Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.66	16.70	16.44	16.59	2,617,213	-0.17(-1.03%)
Jul 28, 2011	16.68	16.91	16.63	16.77	2,445,051	+0.55(+3.42%)
Jul 27, 2011	16.50	16.59	16.21	16.21	3,221,740	-0.41(-2.46%)
Jul 26, 2011	16.86	16.86	16.61	16.62	2,191,635	-0.27(-1.60%)
Jul 25, 2011	16.99	17.07	16.80	16.89	2,328,710	-0.22(-1.29%)
Jul 22, 2011	17.08	17.13	17.00	17.11	3,475,301	-0.55(-3.11%)
Jul 21, 2011	17.52	17.68	17.40	17.66	2,109,108	+0.23(+1.30%)
Jul 20, 2011	17.53	17.53	17.38	17.44	2,258,036	+0.01(+0.06%)
Jul 19, 2011	17.24	17.43	17.18	17.43	1,537,371	+0.38(+2.23%)
Jul 18, 2011	17.16	17.21	16.97	17.05	2,005,556	-0.24(-1.39%)
Jul 15, 2011	17.51	17.52	17.15	17.29	1,582,360	-0.11(-0.64%)
Jul 14, 2011	17.68	17.78	17.38	17.40	1,058,823	-0.24(-1.37%)
Jul 13, 2011	17.61	17.79	17.57	17.64	1,051,720	+0.08(+0.47%)
Jul 12, 2011	17.49	17.68	17.47	17.56	1,903,596	-0.00(-0.03%)
Jul 11, 2011	17.61	17.74	17.46	17.56	1,997,284	-0.28(-1.57%)
Jul 08, 2011	17.82	17.89	17.76	17.84	1,679,492	-0.05(-0.30%)
Jul 07, 2011	18.01	18.07	17.86	17.89	2,002,553	+0.00(+0.03%)
Jul 06, 2011	18.03	18.06	17.86	17.89	1,526,975	-0.12(-0.67%)
Jul 05, 2011	18.14	18.20	17.99	18.01	1,126,385	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.