Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.99	12.03	11.99	12.03	4,559	-0.05(-0.45%)
Jul 28, 2011	12.09	12.09	12.09	12.09	4,052	-0.01(-0.07%)
Jul 27, 2011	12.18	12.18	12.09	12.09	1,904	-0.33(-2.67%)
Jul 25, 2011	12.38	12.43	12.43	12.43	31,407	-0.06(-0.47%)
Jul 22, 2011	12.48	12.50	12.48	12.49	15,025	+0.00(+0.03%)
Jul 21, 2011	12.39	12.50	12.39	12.48	3,490	+0.15(+1.22%)
Jul 20, 2011	12.32	12.33	12.32	12.33	14,513	+0.22(+1.79%)
Jul 18, 2011	12.07	12.11	12.11	12.11	1,519	-0.08(-0.64%)
Jul 14, 2011	12.25	12.19	12.19	12.19	4,052	-0.05(-0.44%)
Jul 13, 2011	12.25	12.25	12.25	12.25	2,102	-0.02(-0.18%)
Jul 12, 2011	12.24	12.27	12.24	12.27	7,664	+0.03(+0.24%)
Jul 11, 2011	12.29	12.29	12.23	12.24	4,260	-0.23(-1.81%)
Jul 08, 2011	12.40	12.46	12.40	12.46	13,561	-0.10(-0.79%)
Jul 07, 2011	12.55	12.56	12.55	12.56	1,970	+0.14(+1.11%)
Jul 06, 2011	12.41	12.43	12.40	12.42	7,922	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.