Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.242	7.300	7.172	7.274	770,474	+0.08(+1.15%)
Jun 29, 2011	7.294	7.306	7.127	7.191	608,164	-0.06(-0.79%)
Jun 28, 2011	7.249	7.274	7.192	7.249	975,165	+0.02(+0.26%)
Jun 27, 2011	7.090	7.293	6.976	7.230	1,810,713	+0.14(+1.97%)
Jun 24, 2011	7.147	7.242	6.944	7.090	3,294,610	+0.00(+0.00%)
Jun 23, 2011	6.976	7.198	6.505	7.090	3,272,593	+0.48(+7.31%)
Jun 22, 2011	6.664	6.696	6.575	6.607	1,160,277	-0.11(-1.70%)
Jun 21, 2011	6.550	6.823	6.499	6.721	1,672,733	+0.27(+4.13%)
Jun 20, 2011	6.388	6.461	6.372	6.455	718,684	+0.19(+3.04%)
Jun 17, 2011	6.239	6.442	6.181	6.264	1,295,987	+0.07(+1.13%)
Jun 16, 2011	6.131	6.296	6.073	6.194	541,028	+0.07(+1.14%)
Jun 15, 2011	6.150	6.207	6.042	6.124	453,184	-0.11(-1.83%)
Jun 14, 2011	6.143	6.359	6.143	6.239	968,422	+0.17(+2.83%)
Jun 13, 2011	6.124	6.175	6.035	6.067	394,678	-0.03(-0.52%)
Jun 10, 2011	6.201	6.226	6.035	6.099	516,451	-0.15(-2.34%)
Jun 09, 2011	6.220	6.315	6.156	6.245	685,204	+0.04(+0.72%)
Jun 08, 2011	6.270	6.321	6.194	6.201	663,647	-0.10(-1.61%)
Jun 07, 2011	6.359	6.461	6.264	6.302	437,352	-0.02(-0.30%)
Jun 06, 2011	6.436	6.455	6.296	6.321	623,022	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.