Indicators

Cullen/Frost Bankers (NY: CFR )

106.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.00	39.28	38.73	38.97	506,780	+0.11(+0.28%)
Jun 29, 2011	38.54	38.92	38.20	38.86	458,965	+0.51(+1.32%)
Jun 28, 2011	38.24	38.40	37.86	38.35	290,525	+0.32(+0.83%)
Jun 27, 2011	37.89	38.45	37.87	38.04	442,755	+0.04(+0.11%)
Jun 24, 2011	38.17	38.20	37.97	37.99	508,800	-0.08(-0.20%)
Jun 23, 2011	38.21	38.27	37.75	38.07	607,797	-0.40(-1.05%)
Jun 22, 2011	38.76	38.91	38.46	38.47	312,662	-0.38(-0.97%)
Jun 21, 2011	38.87	38.97	38.60	38.85	313,887	+0.16(+0.43%)
Jun 20, 2011	38.71	38.76	38.62	38.69	291,384	-0.03(-0.09%)
Jun 17, 2011	39.00	39.00	38.56	38.72	835,230	+0.12(+0.32%)
Jun 16, 2011	38.00	38.67	37.94	38.60	887,728	+0.64(+1.70%)
Jun 15, 2011	37.95	38.08	37.79	37.95	582,407	-0.19(-0.50%)
Jun 14, 2011	38.22	38.35	37.89	38.15	670,567	+0.23(+0.61%)
Jun 13, 2011	37.82	38.09	37.50	37.91	411,898	+0.27(+0.73%)
Jun 10, 2011	37.71	37.93	37.33	37.64	503,583	-0.31(-0.81%)
Jun 09, 2011	37.91	38.18	37.63	37.95	384,576	+0.14(+0.38%)
Jun 08, 2011	37.75	38.06	37.71	37.80	357,263	-0.07(-0.18%)
Jun 07, 2011	37.84	38.12	37.72	37.87	287,731	+0.16(+0.42%)
Jun 06, 2011	37.66	37.96	37.40	37.71	520,350	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.