Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.290	2.300	2.220	2.240	271,716	-0.03(-1.32%)
Jun 29, 2011	2.310	2.350	2.250	2.270	338,215	-0.03(-1.30%)
Jun 28, 2011	2.190	2.300	2.150	2.300	224,707	+0.10(+4.55%)
Jun 27, 2011	2.160	2.210	2.140	2.200	250,332	+0.05(+2.33%)
Jun 24, 2011	2.190	2.290	2.100	2.150	1,486,572	-0.03(-1.38%)
Jun 23, 2011	2.110	2.210	2.100	2.180	262,260	+0.03(+1.40%)
Jun 22, 2011	2.150	2.210	2.140	2.150	205,709	+0.00(+0.00%)
Jun 21, 2011	2.190	2.300	2.130	2.150	352,921	-0.02(-0.92%)
Jun 20, 2011	2.180	2.200	2.090	2.170	480,529	+0.04(+1.88%)
Jun 17, 2011	2.080	2.210	2.050	2.130	761,160	+0.07(+3.40%)
Jun 16, 2011	2.330	2.400	2.050	2.060	686,333	-0.27(-11.59%)
Jun 15, 2011	2.390	2.420	2.250	2.330	426,256	-0.09(-3.72%)
Jun 14, 2011	2.390	2.500	2.370	2.420	348,822	+0.05(+2.11%)
Jun 13, 2011	2.380	2.450	2.310	2.370	375,473	-0.02(-0.84%)
Jun 10, 2011	2.400	2.490	2.350	2.390	290,177	+0.01(+0.42%)
Jun 09, 2011	2.320	2.510	2.310	2.380	337,708	+0.08(+3.48%)
Jun 08, 2011	2.380	2.400	2.280	2.300	458,258	-0.10(-4.17%)
Jun 07, 2011	2.440	2.550	2.390	2.400	310,964	-0.04(-1.64%)
Jun 06, 2011	2.530	2.630	2.440	2.440	396,850	-0.08(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.