Indicators

H&R Block (NY: HRB )

47.23 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.00	10.04	9.899	9.899	6,643,475	-0.08(-0.80%)
Jun 29, 2011	10.05	10.05	9.739	9.979	7,862,475	-0.05(-0.49%)
Jun 28, 2011	9.881	10.04	9.868	10.03	8,419,999	+0.19(+1.95%)
Jun 27, 2011	9.733	9.936	9.733	9.838	8,533,829	+0.06(+0.57%)
Jun 24, 2011	10.10	10.20	9.739	9.782	14,558,531	-0.14(-1.37%)
Jun 23, 2011	9.757	9.942	9.597	9.918	7,747,088	+0.01(+0.06%)
Jun 22, 2011	9.856	9.986	9.825	9.912	5,727,366	+0.04(+0.38%)
Jun 21, 2011	9.659	9.893	9.652	9.875	4,751,801	+0.28(+2.89%)
Jun 20, 2011	9.615	9.652	9.585	9.597	3,212,217	+0.09(+0.97%)
Jun 17, 2011	9.547	9.572	9.424	9.504	4,104,949	+0.01(+0.13%)
Jun 16, 2011	9.492	9.585	9.381	9.492	3,974,018	-0.02(-0.26%)
Jun 15, 2011	9.683	9.788	9.473	9.517	5,426,646	-0.22(-2.28%)
Jun 14, 2011	9.572	9.754	9.560	9.739	4,878,654	+0.24(+2.53%)
Jun 13, 2011	9.529	9.572	9.412	9.498	3,224,603	+0.00(+0.00%)
Jun 10, 2011	9.689	9.745	9.486	9.498	5,602,057	-0.23(-2.41%)
Jun 09, 2011	9.634	9.782	9.634	9.733	3,285,360	+0.11(+1.15%)
Jun 08, 2011	9.770	9.831	9.560	9.622	6,417,124	-0.12(-1.20%)
Jun 07, 2011	9.757	9.867	9.733	9.739	4,725,167	+0.02(+0.25%)
Jun 06, 2011	9.812	9.873	9.678	9.714	3,954,473	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.