Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.22	70.52	69.90	70.04	998,102	+0.07(+0.10%)
Jun 29, 2011	69.92	70.38	69.51	69.97	1,047,886	+0.39(+0.56%)
Jun 28, 2011	68.79	69.59	68.67	69.58	895,179	+0.75(+1.09%)
Jun 27, 2011	68.19	69.00	67.82	68.83	902,468	+0.62(+0.91%)
Jun 24, 2011	68.10	68.25	67.28	68.21	739,097	+0.14(+0.21%)
Jun 23, 2011	67.62	68.44	66.93	68.07	1,318,296	-0.31(-0.45%)
Jun 22, 2011	68.00	68.78	67.81	68.38	1,026,546	+0.33(+0.48%)
Jun 21, 2011	67.10	68.41	66.94	68.05	1,183,657	+1.21(+1.81%)
Jun 20, 2011	66.54	67.01	66.54	66.84	826,634	+0.52(+0.78%)
Jun 17, 2011	66.57	66.75	66.09	66.32	937,202	+0.18(+0.27%)
Jun 16, 2011	65.97	66.65	65.26	66.14	977,643	+0.09(+0.14%)
Jun 15, 2011	66.30	67.09	65.91	66.05	1,129,672	-0.65(-0.97%)
Jun 14, 2011	66.51	66.86	66.35	66.70	567,810	+0.72(+1.09%)
Jun 13, 2011	65.74	66.65	65.74	65.98	643,039	+0.12(+0.18%)
Jun 10, 2011	66.72	66.97	65.69	65.86	731,283	-1.15(-1.72%)
Jun 09, 2011	66.32	67.47	65.69	67.01	473,071	+0.89(+1.35%)
Jun 08, 2011	66.10	66.62	65.88	66.12	564,315	-0.25(-0.38%)
Jun 07, 2011	66.00	67.02	66.00	66.37	919,708	+0.57(+0.87%)
Jun 06, 2011	66.33	66.40	65.66	65.80	888,678	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.