Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.65	10.70	10.33	10.44	415,845	-0.16(-1.50%)
Jun 29, 2011	10.88	10.99	10.56	10.60	248,151	-0.18(-1.65%)
Jun 28, 2011	10.77	10.93	10.69	10.77	213,350	+0.03(+0.26%)
Jun 27, 2011	10.91	11.04	10.71	10.75	169,800	-0.24(-2.21%)
Jun 24, 2011	11.30	11.30	10.84	10.99	174,111	-0.24(-2.17%)
Jun 23, 2011	11.21	11.30	11.08	11.23	136,706	-0.04(-0.33%)
Jun 22, 2011	11.42	11.42	11.24	11.27	128,103	-0.15(-1.31%)
Jun 21, 2011	11.39	11.60	11.32	11.42	322,853	+0.05(+0.41%)
Jun 20, 2011	11.34	11.37	11.25	11.37	60,838	-0.13(-1.14%)
Jun 17, 2011	11.00	11.58	10.82	11.50	307,865	+0.57(+5.22%)
Jun 16, 2011	11.22	11.35	10.77	10.93	284,279	-0.36(-3.23%)
Jun 15, 2011	11.45	11.52	11.22	11.30	152,179	-0.21(-1.79%)
Jun 14, 2011	11.51	11.55	11.32	11.50	121,923	+0.19(+1.65%)
Jun 13, 2011	11.30	11.49	11.19	11.32	161,389	+0.07(+0.67%)
Jun 10, 2011	11.58	11.59	10.99	11.24	310,839	-0.32(-2.75%)
Jun 09, 2011	11.60	11.63	11.39	11.56	171,558	+0.00(+0.00%)
Jun 08, 2011	11.88	11.92	11.25	11.56	297,717	-0.30(-2.52%)
Jun 07, 2011	12.03	12.03	11.75	11.86	299,639	-0.02(-0.16%)
Jun 06, 2011	11.97	12.25	11.86	11.88	596,974	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.