Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.77	12.77	12.62	12.73	6,600	-0.12(-0.93%)
May 23, 2011	12.87	12.87	12.75	12.85	3,488	+0.06(+0.47%)
May 20, 2011	13.01	13.01	12.73	12.79	36,469	-0.19(-1.46%)
May 19, 2011	12.82	13.01	12.82	12.98	4,279	-0.32(-2.41%)
May 18, 2011	13.08	13.30	13.08	13.30	367	+0.29(+2.23%)
May 17, 2011	13.08	13.08	12.82	13.01	5,366	-0.08(-0.61%)
May 16, 2011	12.99	13.17	12.99	13.09	2,411	+0.03(+0.23%)
May 13, 2011	13.09	13.21	13.06	13.06	5,909	-0.35(-2.61%)
May 12, 2011	13.20	13.41	13.20	13.41	1,091	+0.03(+0.22%)
May 11, 2011	13.44	13.44	13.15	13.38	3,046	-0.26(-1.91%)
May 10, 2011	13.80	13.80	13.57	13.64	2,177	+0.18(+1.34%)
May 09, 2011	13.46	13.48	13.32	13.46	2,279	+0.12(+0.90%)
May 06, 2011	13.59	13.59	13.33	13.34	5,615	-0.08(-0.60%)
May 05, 2011	13.55	13.58	13.42	13.42	9,481	-0.06(-0.45%)
May 04, 2011	13.65	13.65	13.44	13.48	12,365	-0.22(-1.61%)
May 03, 2011	13.60	13.70	13.54	13.70	2,486	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.