Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2700	0.2700	0.2700	0.2700	7,000	+0.01(+1.89%)
May 20, 2011	0.2800	0.3100	0.2650	0.2650	10,623	+0.01(+1.92%)
May 19, 2011	0.2600	0.2600	0.2600	0.2600	80	+0.01(+1.96%)
May 18, 2011	0.2600	0.2600	0.2550	0.2550	2,053	-0.01(-1.92%)
May 17, 2011	0.2650	0.3200	0.2550	0.2600	37,000	-0.01(-1.89%)
May 16, 2011	0.2650	0.2650	0.2650	0.2650	4,000	-0.01(-3.64%)
May 13, 2011	0.2750	0.2750	0.2750	0.2750	5,500	+0.00(+0.00%)
May 12, 2011	0.2900	0.3000	0.2750	0.2750	15,500	-0.01(-1.79%)
May 11, 2011	0.2950	0.2950	0.2800	0.2800	37,720	-0.00(-1.75%)
May 10, 2011	0.2850	0.2850	0.2850	0.2850	8,000	-0.01(-3.39%)
May 09, 2011	0.2950	0.2950	0.2950	0.2950	5,000	+0.02(+9.26%)
May 06, 2011	0.2900	0.3050	0.2600	0.2700	42,000	-0.05(-16.92%)
May 05, 2011	0.3250	0.3250	0.3250	0.3250	900	+0.04(+14.04%)
May 04, 2011	0.3100	0.3250	0.2800	0.2850	24,000	-0.01(-1.72%)
May 03, 2011	0.2750	0.3150	0.2750	0.2900	53,500	+0.05(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.