Indicators

Costar Group Inc (NQ: CSGP )

90.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.485	6.496	6.349	6.362	2,093,530	-0.10(-1.52%)
May 23, 2011	6.647	6.647	6.450	6.460	2,356,420	-0.31(-4.62%)
May 20, 2011	6.814	6.858	6.754	6.773	1,593,100	-0.08(-1.15%)
May 19, 2011	6.900	6.924	6.814	6.851	1,141,380	-0.01(-0.09%)
May 18, 2011	6.900	6.913	6.827	6.858	1,359,710	-0.03(-0.42%)
May 17, 2011	6.995	6.996	6.856	6.887	1,997,800	-0.11(-1.61%)
May 16, 2011	7.119	7.135	6.998	7.000	1,677,030	-0.17(-2.44%)
May 13, 2011	7.301	7.343	7.128	7.175	1,267,570	-0.11(-1.50%)
May 12, 2011	7.020	7.285	6.973	7.284	2,242,920	+0.21(+3.03%)
May 11, 2011	7.064	7.076	6.958	7.070	1,717,980	-0.00(-0.07%)
May 10, 2011	6.993	7.125	6.938	7.075	2,011,160	+0.13(+1.83%)
May 09, 2011	6.863	6.956	6.808	6.948	972,350	+0.08(+1.18%)
May 06, 2011	6.850	6.909	6.805	6.867	1,865,090	+0.04(+0.54%)
May 05, 2011	6.788	6.894	6.698	6.830	1,673,410	-0.01(-0.15%)
May 04, 2011	6.807	6.907	6.788	6.840	1,649,640	+0.04(+0.66%)
May 03, 2011	6.764	6.825	6.680	6.795	1,938,140	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.