Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.84	26.17	25.40	26.04	1,028,649	+0.41(+1.60%)
May 23, 2011	25.81	25.90	25.42	25.63	625,436	-0.54(-2.06%)
May 20, 2011	25.95	26.23	25.95	26.17	572,387	+0.06(+0.23%)
May 19, 2011	26.25	26.37	25.77	26.11	850,819	+0.00(+0.00%)
May 18, 2011	26.08	26.23	25.88	26.11	995,564	+0.12(+0.46%)
May 17, 2011	26.10	26.15	25.83	25.99	900,661	-0.27(-1.03%)
May 16, 2011	26.50	26.66	26.14	26.26	469,481	-0.38(-1.43%)
May 13, 2011	26.50	26.89	26.46	26.64	807,390	+0.15(+0.57%)
May 12, 2011	26.10	26.54	26.01	26.49	607,069	+0.29(+1.11%)
May 11, 2011	25.99	26.35	25.87	26.20	717,542	+0.29(+1.12%)
May 10, 2011	25.61	26.02	25.61	25.91	670,430	+0.28(+1.09%)
May 09, 2011	25.42	25.71	25.24	25.63	654,640	+0.18(+0.71%)
May 06, 2011	25.54	25.65	25.21	25.45	577,753	+0.21(+0.83%)
May 05, 2011	25.66	26.04	25.21	25.24	579,205	-0.57(-2.21%)
May 04, 2011	26.35	26.68	25.76	25.81	651,435	-0.63(-2.38%)
May 03, 2011	27.11	27.44	26.19	26.44	521,845	-0.86(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.