Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.198	2.198	2.147	2.153	6,645	-0.02(-1.10%)
May 23, 2011	2.180	2.180	2.177	2.177	12,614	+0.01(+0.27%)
May 20, 2011	2.162	2.171	2.162	2.171	5,029	-0.02(-0.82%)
May 18, 2011	2.180	2.189	2.189	2.189	10,394	+0.03(+1.24%)
May 17, 2011	2.192	2.192	2.162	2.162	22,087	-0.03(-1.23%)
May 16, 2011	2.186	2.192	2.153	2.189	24,260	+0.01(+0.55%)
May 13, 2011	2.207	2.207	2.177	2.177	2,514	-0.01(-0.68%)
May 11, 2011	2.213	2.192	2.192	2.192	10,059	-0.01(-0.54%)
May 10, 2011	2.192	2.219	2.168	2.204	36,445	+0.03(+1.32%)
May 09, 2011	2.150	2.183	2.150	2.175	14,338	+0.02(+0.75%)
May 06, 2011	2.150	2.171	2.150	2.159	30,265	+0.01(+0.46%)
May 05, 2011	2.162	2.165	2.141	2.149	16,229	-0.02(-1.00%)
May 04, 2011	2.153	2.174	2.147	2.171	6,370	-0.01(-0.36%)
May 03, 2011	2.186	2.186	2.153	2.179	17,966	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.