Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	77.53	77.87	76.79	76.82	111,725	-0.65(-0.84%)
May 23, 2011	77.16	77.79	76.89	77.47	196,136	-0.77(-0.98%)
May 20, 2011	77.52	78.80	77.05	78.24	154,663	+0.46(+0.59%)
May 19, 2011	78.24	78.24	76.39	77.78	151,192	+0.21(+0.27%)
May 18, 2011	76.73	78.27	76.33	77.57	158,577	+1.37(+1.80%)
May 17, 2011	75.66	76.31	75.15	76.20	95,184	+0.18(+0.24%)
May 16, 2011	76.86	77.33	76.01	76.02	112,937	-1.28(-1.66%)
May 13, 2011	77.64	78.05	76.61	77.30	90,887	-0.21(-0.27%)
May 12, 2011	77.12	77.79	76.24	77.51	147,920	-0.02(-0.03%)
May 11, 2011	78.35	78.41	76.79	77.53	147,681	-0.89(-1.13%)
May 10, 2011	78.26	78.80	77.72	78.42	101,824	+0.55(+0.71%)
May 09, 2011	74.93	78.36	73.75	77.87	290,005	+2.08(+2.74%)
May 06, 2011	75.65	76.12	75.22	75.79	200,725	+0.34(+0.45%)
May 05, 2011	74.51	76.18	73.27	75.45	270,905	+0.36(+0.48%)
May 04, 2011	76.36	76.43	74.36	75.09	253,894	-1.30(-1.70%)
May 03, 2011	77.90	80.00	76.35	76.39	282,991	-1.81(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.