Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	101.40	101.44	99.36	100.03	1,547,643	-0.51(-0.51%)
May 23, 2011	100.67	101.14	98.90	100.54	2,567,403	-1.77(-1.73%)
May 20, 2011	103.22	103.83	101.96	102.31	1,898,673	-1.43(-1.38%)
May 19, 2011	104.44	104.88	103.05	103.74	2,230,355	+0.11(+0.10%)
May 18, 2011	101.04	104.06	100.45	103.64	2,832,785	+2.83(+2.81%)
May 17, 2011	99.20	101.09	98.84	100.81	3,055,330	+1.63(+1.64%)
May 16, 2011	103.35	103.94	98.65	99.18	4,053,802	-4.04(-3.92%)
May 13, 2011	103.90	105.51	102.83	103.22	2,192,290	-0.39(-0.38%)
May 12, 2011	104.15	104.79	103.17	103.61	2,370,112	-1.27(-1.21%)
May 11, 2011	105.32	107.07	103.64	104.89	2,965,207	-0.78(-0.74%)
May 10, 2011	102.73	105.99	102.50	105.67	3,215,901	+3.55(+3.48%)
May 09, 2011	101.97	103.66	101.97	102.12	1,782,765	+0.26(+0.26%)
May 06, 2011	102.99	104.00	101.62	101.86	2,002,661	+0.46(+0.45%)
May 05, 2011	100.23	103.31	99.80	101.40	2,181,975	+0.39(+0.39%)
May 04, 2011	102.82	102.82	99.26	101.00	2,931,623	-2.08(-2.02%)
May 03, 2011	104.23	104.79	101.87	103.09	2,061,646	-1.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.