Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.73 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.04	52.04	51.99	52.03	13,508	-0.03(-0.05%)
May 23, 2011	52.07	52.07	52.04	52.06	10,417	+0.02(+0.03%)
May 20, 2011	52.04	52.04	52.01	52.04	10,897	+0.03(+0.07%)
May 19, 2011	51.99	52.01	51.99	52.01	10,288	-0.01(-0.02%)
May 18, 2011	51.98	52.04	51.98	52.02	12,579	-0.02(-0.03%)
May 17, 2011	52.10	52.10	52.01	52.03	12,129	+0.00(+0.00%)
May 16, 2011	52.00	52.09	51.99	52.03	10,304	+0.03(+0.07%)
May 13, 2011	51.98	52.00	51.98	52.00	5,376	+0.01(+0.02%)
May 12, 2011	51.98	52.00	51.98	51.99	4,886	+0.01(+0.02%)
May 11, 2011	52.03	52.03	51.95	51.98	31,075	+0.02(+0.03%)
May 10, 2011	51.96	52.00	51.96	51.97	18,812	-0.03(-0.07%)
May 09, 2011	52.00	52.02	51.99	52.00	3,233	+0.02(+0.03%)
May 06, 2011	51.97	51.98	51.97	51.98	10,926	+0.01(+0.02%)
May 05, 2011	51.95	51.98	51.94	51.97	104,680	+0.05(+0.10%)
May 04, 2011	51.91	51.94	51.91	51.92	17,061	+0.01(+0.02%)
May 03, 2011	51.98	51.98	51.91	51.91	15,198	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.