Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.47	100.85	99.82	100.26	489,613	-0.05(-0.05%)
May 23, 2011	100.36	100.66	99.28	100.31	623,693	-1.06(-1.04%)
May 20, 2011	101.65	102.52	100.92	101.36	588,999	-0.91(-0.89%)
May 19, 2011	100.36	102.28	100.03	102.27	897,256	+2.52(+2.52%)
May 18, 2011	98.32	99.95	97.49	99.75	304,320	+1.64(+1.67%)
May 17, 2011	98.75	99.13	96.81	98.12	384,546	-1.31(-1.32%)
May 16, 2011	100.32	101.58	99.28	99.43	249,785	-1.40(-1.39%)
May 13, 2011	102.98	102.98	100.67	100.83	244,258	-2.07(-2.01%)
May 12, 2011	101.55	103.36	100.28	102.90	268,466	+0.91(+0.89%)
May 11, 2011	103.18	104.03	100.86	101.99	295,387	-1.67(-1.62%)
May 10, 2011	102.44	104.19	102.39	103.67	324,446	+1.67(+1.64%)
May 09, 2011	101.40	102.40	100.64	101.99	237,223	+0.57(+0.56%)
May 06, 2011	102.66	103.57	100.67	101.42	260,253	+0.47(+0.46%)
May 05, 2011	100.64	102.71	99.94	100.95	267,401	-0.76(-0.74%)
May 04, 2011	102.96	103.23	100.53	101.71	369,218	-1.16(-1.13%)
May 03, 2011	104.85	105.17	101.83	102.87	425,769	-2.30(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.