Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.97	24.98	24.84	24.94	83,339	+0.03(+0.12%)
May 23, 2011	24.96	24.96	24.85	24.91	67,948	-0.08(-0.32%)
May 20, 2011	24.86	25.08	24.86	24.99	60,294	+0.13(+0.52%)
May 19, 2011	24.96	25.03	24.84	24.86	58,020	-0.13(-0.52%)
May 18, 2011	24.99	25.00	24.85	24.99	83,842	-0.33(-1.30%)
May 17, 2011	25.25	25.40	25.22	25.32	39,967	+0.09(+0.36%)
May 16, 2011	25.23	25.35	25.18	25.23	40,853	+0.02(+0.08%)
May 13, 2011	25.11	25.24	25.06	25.21	24,083	+0.08(+0.32%)
May 12, 2011	25.06	25.14	25.05	25.13	42,948	+0.01(+0.04%)
May 11, 2011	25.10	25.15	25.02	25.12	47,199	+0.01(+0.04%)
May 10, 2011	25.10	25.13	25.00	25.11	640,281	-0.02(-0.08%)
May 09, 2011	25.03	25.14	24.98	25.13	36,328	+0.13(+0.52%)
May 06, 2011	24.94	25.07	24.94	25.00	27,539	+0.07(+0.28%)
May 05, 2011	24.94	24.98	24.92	24.93	24,909	-0.07(-0.28%)
May 04, 2011	24.93	25.00	24.85	25.00	32,255	+0.04(+0.16%)
May 03, 2011	24.94	24.98	24.88	24.96	49,817	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.