Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.42	23.45	23.31	23.33	5,501	+0.05(+0.23%)
May 23, 2011	23.42	23.42	23.22	23.28	9,968	-0.46(-1.92%)
May 20, 2011	23.84	23.84	23.64	23.73	11,255	-0.12(-0.50%)
May 19, 2011	23.84	23.85	23.77	23.85	2,791	+0.10(+0.42%)
May 18, 2011	23.51	23.75	23.51	23.75	5,542	+0.33(+1.41%)
May 17, 2011	23.25	23.42	23.20	23.42	14,260	-0.02(-0.09%)
May 16, 2011	23.41	23.59	23.41	23.44	3,641	-0.08(-0.35%)
May 13, 2011	23.70	23.71	23.53	23.53	2,218	-0.16(-0.69%)
May 12, 2011	23.50	23.69	23.50	23.69	5,101	+0.15(+0.62%)
May 11, 2011	23.93	23.93	23.54	23.54	3,460	-0.35(-1.45%)
May 10, 2011	23.84	23.91	23.75	23.89	8,270	+0.11(+0.46%)
May 09, 2011	23.65	23.78	23.63	23.78	3,205	+0.13(+0.54%)
May 06, 2011	23.69	23.79	23.56	23.65	4,562	+0.15(+0.62%)
May 05, 2011	23.52	23.66	23.42	23.51	9,283	-0.17(-0.73%)
May 04, 2011	23.94	23.94	23.51	23.68	6,026	-0.18(-0.76%)
May 03, 2011	23.98	23.98	23.86	23.86	2,002	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.