Indicators

I C U Medical Inc (NQ: ICUI )

103.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.04	45.23	45.00	45.11	36,492	+0.08(+0.18%)
Apr 28, 2011	45.06	45.23	44.84	45.03	38,201	+0.03(+0.07%)
Apr 27, 2011	45.15	45.29	44.86	45.00	26,565	-0.21(-0.46%)
Apr 26, 2011	44.77	45.37	44.77	45.21	123,808	+0.56(+1.25%)
Apr 25, 2011	44.82	45.08	44.48	44.65	53,831	-0.38(-0.84%)
Apr 21, 2011	44.99	45.06	44.63	45.03	79,162	+0.21(+0.47%)
Apr 20, 2011	45.27	45.27	44.43	44.82	98,885	+0.00(+0.00%)
Apr 19, 2011	44.57	45.50	44.20	44.82	328,955	+1.58(+3.65%)
Apr 18, 2011	44.23	45.37	42.60	43.24	161,420	-1.42(-3.18%)
Apr 15, 2011	44.74	44.80	44.25	44.66	76,892	-0.13(-0.29%)
Apr 14, 2011	44.33	44.96	44.33	44.79	58,639	+0.00(+0.00%)
Apr 13, 2011	44.83	44.96	44.14	44.79	48,538	+0.17(+0.38%)
Apr 12, 2011	44.95	44.95	44.50	44.62	39,896	-0.13(-0.29%)
Apr 11, 2011	44.74	44.79	44.37	44.75	34,703	+0.02(+0.04%)
Apr 08, 2011	45.00	45.01	44.70	44.73	39,605	-0.16(-0.36%)
Apr 07, 2011	44.94	44.94	44.67	44.89	43,640	+0.15(+0.34%)
Apr 06, 2011	44.61	45.26	44.61	44.74	131,487	+0.38(+0.86%)
Apr 05, 2011	44.70	44.70	43.94	44.36	65,622	-0.41(-0.92%)
Apr 04, 2011	43.84	44.96	43.80	44.77	109,786	+0.78(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.