Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.945	4.963	4.865	4.882	149,452	-0.05(-0.93%)
Apr 28, 2011	4.868	5.152	4.868	4.928	41,589	+0.06(+1.30%)
Apr 27, 2011	4.767	4.868	4.767	4.865	133,172	+0.10(+2.06%)
Apr 26, 2011	4.731	4.788	4.707	4.767	158,088	+0.04(+0.74%)
Apr 25, 2011	4.746	4.770	4.714	4.731	106,144	-0.04(-0.81%)
Apr 21, 2011	4.819	4.819	4.749	4.770	77,949	-0.03(-0.58%)
Apr 20, 2011	4.886	4.886	4.689	4.798	188,618	-0.05(-0.94%)
Apr 19, 2011	4.935	4.977	4.816	4.844	63,517	-0.10(-2.06%)
Apr 18, 2011	5.016	5.037	4.938	4.945	67,634	-0.12(-2.29%)
Apr 15, 2011	5.026	5.086	4.978	5.061	113,229	+0.01(+0.28%)
Apr 14, 2011	5.005	5.065	4.977	5.047	122,158	+0.03(+0.56%)
Apr 13, 2011	5.016	5.082	5.002	5.019	128,730	+0.01(+0.21%)
Apr 12, 2011	4.963	5.023	4.910	5.009	136,329	+0.03(+0.56%)
Apr 11, 2011	4.914	5.023	4.872	4.981	113,303	+0.09(+1.94%)
Apr 08, 2011	4.823	4.910	4.791	4.886	119,661	+0.06(+1.16%)
Apr 07, 2011	4.795	4.865	4.774	4.830	194,508	+0.04(+0.73%)
Apr 06, 2011	4.672	4.795	4.672	4.795	107,304	+0.12(+2.47%)
Apr 05, 2011	4.809	4.823	4.661	4.679	133,845	-0.14(-2.91%)
Apr 04, 2011	4.809	4.837	4.742	4.819	75,620	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.