Indicators

Sypris Solutions (NQ: SYPR )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.653	4.719	4.640	4.709	34,513	+0.10(+2.24%)
Apr 28, 2011	4.616	4.709	4.606	4.606	29,941	-0.01(-0.20%)
Apr 27, 2011	4.222	4.719	4.128	4.616	37,974	+0.36(+8.37%)
Apr 26, 2011	4.259	4.353	4.222	4.259	14,887	-0.00(-0.08%)
Apr 25, 2011	4.278	4.344	4.222	4.263	11,574	-0.02(-0.36%)
Apr 21, 2011	3.846	4.550	3.846	4.278	78,535	+0.53(+14.00%)
Apr 20, 2011	3.584	3.753	3.574	3.753	5,799	+0.23(+6.38%)
Apr 19, 2011	3.527	3.527	3.527	3.527	826	-0.00(-0.08%)
Apr 18, 2011	3.518	3.546	3.471	3.530	4,374	+0.01(+0.24%)
Apr 15, 2011	3.537	3.556	3.518	3.522	3,740	-0.01(-0.16%)
Apr 14, 2011	3.527	3.556	3.527	3.527	6,867	-0.04(-1.05%)
Apr 13, 2011	3.584	3.584	3.548	3.565	959	+0.03(+0.80%)
Apr 12, 2011	3.537	3.565	3.527	3.537	1,402	-0.02(-0.66%)
Apr 11, 2011	3.584	3.584	3.527	3.560	6,555	-0.02(-0.65%)
Apr 08, 2011	3.527	3.668	3.527	3.584	17,199	+0.05(+1.46%)
Apr 07, 2011	3.537	3.565	3.518	3.532	4,480	-0.02(-0.66%)
Apr 06, 2011	3.518	3.565	3.513	3.556	5,351	+0.04(+1.07%)
Apr 05, 2011	3.668	3.668	3.462	3.518	6,447	-0.16(-4.34%)
Apr 04, 2011	3.771	3.771	3.668	3.677	1,536	-0.18(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.