Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.64	26.98	26.41	26.89	688,965	+0.43(+1.63%)
Apr 28, 2011	26.54	26.79	26.26	26.46	418,379	-0.35(-1.31%)
Apr 27, 2011	26.23	26.83	26.12	26.81	801,967	+0.70(+2.68%)
Apr 26, 2011	26.19	26.45	26.04	26.11	944,405	-0.07(-0.27%)
Apr 25, 2011	26.64	26.72	26.12	26.18	485,635	-0.54(-2.02%)
Apr 21, 2011	26.92	26.99	26.53	26.72	469,199	-0.20(-0.74%)
Apr 20, 2011	26.77	27.01	26.48	26.92	743,302	+0.47(+1.78%)
Apr 19, 2011	26.88	26.99	26.31	26.45	417,558	-0.53(-1.96%)
Apr 18, 2011	26.49	26.99	26.23	26.98	884,753	+0.22(+0.82%)
Apr 15, 2011	26.45	26.90	26.22	26.76	708,628	+0.39(+1.48%)
Apr 14, 2011	26.42	26.79	26.23	26.37	1,102,853	-0.10(-0.38%)
Apr 13, 2011	25.15	26.83	25.01	26.47	1,751,527	+1.46(+5.84%)
Apr 12, 2011	24.97	25.10	24.85	25.01	731,880	-0.17(-0.68%)
Apr 11, 2011	24.93	25.33	24.93	25.18	1,063,658	+0.25(+1.00%)
Apr 08, 2011	25.42	25.52	24.76	24.93	740,271	-0.45(-1.77%)
Apr 07, 2011	25.36	25.76	25.22	25.38	629,446	+0.02(+0.08%)
Apr 06, 2011	25.40	25.55	25.12	25.36	319,579	+0.08(+0.32%)
Apr 05, 2011	25.47	25.76	25.19	25.28	726,384	-0.29(-1.13%)
Apr 04, 2011	25.42	25.79	25.21	25.57	530,789	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.