Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.89	20.97	20.84	20.94	1,904,359	+0.03(+0.12%)
Apr 28, 2011	20.66	20.94	20.65	20.91	10,335,109	-0.21(-1.00%)
Apr 27, 2011	21.15	21.23	21.07	21.12	2,561,004	+0.09(+0.43%)
Apr 26, 2011	20.98	21.05	20.94	21.03	1,248,814	+0.21(+0.99%)
Apr 25, 2011	20.82	20.87	20.77	20.83	774,556	-0.07(-0.34%)
Apr 21, 2011	20.95	20.96	20.82	20.90	2,169,131	+0.21(+1.03%)
Apr 20, 2011	20.78	20.83	20.60	20.69	2,322,586	+0.15(+0.72%)
Apr 19, 2011	20.45	20.56	20.42	20.54	2,113,603	+0.35(+1.75%)
Apr 18, 2011	20.11	20.21	19.90	20.19	2,995,866	-0.48(-2.30%)
Apr 15, 2011	20.57	20.68	20.49	20.66	3,717,299	+0.23(+1.13%)
Apr 14, 2011	20.45	20.50	20.37	20.43	3,486,239	+0.29(+1.44%)
Apr 13, 2011	20.28	20.29	20.08	20.14	2,040,656	+0.13(+0.67%)
Apr 12, 2011	20.16	20.17	19.97	20.01	2,084,038	-0.13(-0.64%)
Apr 11, 2011	20.11	20.17	20.04	20.13	1,754,896	+0.14(+0.71%)
Apr 08, 2011	20.14	20.15	19.95	19.99	1,175,685	+0.06(+0.29%)
Apr 07, 2011	19.90	19.99	19.84	19.94	1,054,917	-0.01(-0.03%)
Apr 06, 2011	19.82	20.02	19.81	19.94	1,466,856	+0.15(+0.75%)
Apr 05, 2011	19.50	19.83	19.49	19.79	2,189,117	+0.13(+0.65%)
Apr 04, 2011	19.68	19.72	19.63	19.67	1,174,210	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.