Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.94	24.15	23.92	24.13	15,144	+0.25(+1.03%)
Apr 28, 2011	23.75	23.94	23.75	23.88	7,732	+0.13(+0.54%)
Apr 27, 2011	23.73	23.75	23.57	23.75	2,702	+0.09(+0.38%)
Apr 26, 2011	23.62	23.71	23.62	23.66	22,158	+0.12(+0.52%)
Apr 25, 2011	23.47	23.54	23.42	23.54	8,753	+0.04(+0.15%)
Apr 21, 2011	23.44	23.51	23.39	23.51	8,132	+0.23(+0.98%)
Apr 20, 2011	23.27	23.29	23.24	23.28	12,028	+0.33(+1.43%)
Apr 19, 2011	23.01	23.01	22.84	22.95	13,270	+0.05(+0.24%)
Apr 18, 2011	23.06	23.06	22.80	22.90	116,775	-0.34(-1.45%)
Apr 15, 2011	23.17	23.26	23.17	23.23	15,082	+0.20(+0.88%)
Apr 14, 2011	22.96	23.05	22.96	23.03	1,608	-0.05(-0.21%)
Apr 13, 2011	23.07	23.18	23.01	23.08	5,911	+0.10(+0.44%)
Apr 12, 2011	23.03	23.03	22.85	22.98	2,836	-0.23(-0.97%)
Apr 11, 2011	23.28	23.30	23.20	23.20	35,633	-0.02(-0.08%)
Apr 08, 2011	23.39	23.43	23.20	23.22	75,606	-0.07(-0.32%)
Apr 07, 2011	23.29	23.30	23.29	23.30	5,872	-0.05(-0.23%)
Apr 06, 2011	23.35	23.35	23.28	23.35	1,217	-0.04(-0.16%)
Apr 05, 2011	23.30	23.42	23.17	23.39	7,004	+0.08(+0.36%)
Apr 04, 2011	23.30	23.34	23.27	23.31	12,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.