Indicators

Albemarle Corp (NY: ALB )

127.60 -7.86 (-5.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.46	58.92	57.26	58.76	1,504,217	+1.52(+2.65%)
Apr 28, 2011	56.70	57.37	56.49	57.25	779,254	+0.52(+0.93%)
Apr 27, 2011	57.29	57.29	55.92	56.72	1,145,929	-0.34(-0.60%)
Apr 26, 2011	58.02	58.21	56.89	57.07	1,514,924	-0.87(-1.51%)
Apr 25, 2011	54.79	58.09	54.44	57.94	3,876,992	+3.81(+7.03%)
Apr 21, 2011	54.26	54.43	53.28	54.13	1,852,894	+0.10(+0.18%)
Apr 20, 2011	52.01	55.41	51.58	54.03	4,030,612	+5.87(+12.19%)
Apr 19, 2011	47.46	48.20	47.05	48.16	1,062,326	+0.76(+1.60%)
Apr 18, 2011	47.64	47.79	46.87	47.40	1,026,516	-1.03(-2.13%)
Apr 15, 2011	48.31	48.73	47.98	48.44	1,277,988	+0.27(+0.55%)
Apr 14, 2011	47.69	48.34	47.67	48.17	1,116,470	+0.00(+0.00%)
Apr 13, 2011	48.52	48.60	47.63	48.17	910,031	-0.04(-0.09%)
Apr 12, 2011	48.87	49.01	48.14	48.21	1,129,688	-1.04(-2.11%)
Apr 11, 2011	50.14	50.20	49.04	49.25	797,595	-0.77(-1.53%)
Apr 08, 2011	50.38	50.60	49.79	50.02	699,366	-0.11(-0.22%)
Apr 07, 2011	50.26	50.80	49.84	50.13	638,816	-0.12(-0.23%)
Apr 06, 2011	50.24	50.43	49.72	50.24	942,027	+0.38(+0.77%)
Apr 05, 2011	49.70	50.24	49.57	49.86	1,520,119	+0.04(+0.08%)
Apr 04, 2011	50.28	50.38	49.79	49.82	851,356	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.