Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.68	80.93	80.56	80.82	1,282,647	+0.17(+0.21%)
Apr 28, 2011	80.58	80.79	80.50	80.65	864,239	+0.24(+0.30%)
Apr 27, 2011	80.46	80.52	80.25	80.41	1,160,708	-0.20(-0.24%)
Apr 26, 2011	80.44	80.61	80.29	80.61	958,191	+0.28(+0.34%)
Apr 25, 2011	80.13	80.33	80.09	80.33	1,238,629	+0.22(+0.27%)
Apr 21, 2011	80.06	80.28	80.03	80.11	851,800	-0.15(-0.18%)
Apr 20, 2011	80.55	80.55	80.19	80.26	874,206	-0.28(-0.34%)
Apr 19, 2011	80.33	80.58	80.21	80.53	743,710	+0.28(+0.35%)
Apr 18, 2011	80.18	80.33	79.97	80.25	1,253,870	+0.02(+0.03%)
Apr 15, 2011	79.89	80.23	79.89	80.23	1,261,976	+0.58(+0.73%)
Apr 14, 2011	79.84	79.84	79.61	79.65	1,147,800	-0.10(-0.13%)
Apr 13, 2011	79.49	79.78	79.40	79.75	996,261	+0.17(+0.22%)
Apr 12, 2011	79.41	79.70	79.25	79.57	1,131,129	+0.40(+0.51%)
Apr 11, 2011	79.28	79.36	79.17	79.17	773,530	-0.06(-0.07%)
Apr 08, 2011	78.98	79.32	78.96	79.23	894,685	+0.17(+0.21%)
Apr 07, 2011	78.98	79.15	78.85	79.06	1,046,758	+0.14(+0.18%)
Apr 06, 2011	79.26	79.27	78.92	78.93	1,133,503	-0.43(-0.54%)
Apr 05, 2011	79.46	79.50	79.32	79.36	1,231,516	-0.15(-0.18%)
Apr 04, 2011	79.36	79.61	79.23	79.50	794,990	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.