Indicators

Nelnet Inc (NY: NNI )

110.23 +0.69 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.94	19.07	18.79	18.84	158,639	-0.07(-0.39%)
Apr 28, 2011	18.89	18.98	18.82	18.91	102,584	+0.01(+0.04%)
Apr 27, 2011	18.71	18.93	18.67	18.90	83,726	+0.21(+1.14%)
Apr 26, 2011	18.62	18.80	18.57	18.69	114,131	+0.11(+0.57%)
Apr 25, 2011	18.41	18.71	18.17	18.58	239,088	+0.06(+0.31%)
Apr 21, 2011	18.18	18.58	18.18	18.53	138,650	+0.47(+2.63%)
Apr 20, 2011	17.80	18.05	17.76	18.05	143,504	+0.47(+2.70%)
Apr 19, 2011	17.48	17.63	17.46	17.58	232,277	+0.13(+0.75%)
Apr 18, 2011	17.52	17.52	16.93	17.45	125,951	-0.34(-1.89%)
Apr 15, 2011	17.68	17.81	17.46	17.78	82,274	+0.04(+0.23%)
Apr 14, 2011	17.64	17.78	17.49	17.74	54,460	-0.05(-0.28%)
Apr 13, 2011	18.07	18.08	17.58	17.79	82,284	-0.20(-1.14%)
Apr 12, 2011	17.92	18.05	17.77	17.99	106,841	-0.09(-0.50%)
Apr 11, 2011	18.08	18.17	17.93	18.08	99,905	-0.04(-0.23%)
Apr 08, 2011	18.23	18.26	17.93	18.13	130,807	-0.08(-0.45%)
Apr 07, 2011	18.16	18.40	18.12	18.21	137,499	+0.09(+0.50%)
Apr 06, 2011	18.24	18.40	18.04	18.12	121,454	-0.01(-0.04%)
Apr 05, 2011	18.17	18.36	17.90	18.13	123,991	-0.13(-0.72%)
Apr 04, 2011	18.21	18.40	18.03	18.26	85,599	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.