Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.520 +0.010 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.216	5.222	5.195	5.213	118,952	+0.01(+0.16%)
Apr 28, 2011	5.207	5.218	5.152	5.205	257,039	-0.00(-0.04%)
Apr 27, 2011	5.188	5.207	5.157	5.207	139,087	+0.03(+0.57%)
Apr 26, 2011	5.152	5.186	5.150	5.178	367,002	-0.01(-0.20%)
Apr 25, 2011	5.138	5.188	5.117	5.188	460,966	+0.07(+1.27%)
Apr 21, 2011	5.201	5.203	5.098	5.123	322,688	-0.08(-1.49%)
Apr 20, 2011	5.180	5.201	5.144	5.201	259,057	+0.04(+0.73%)
Apr 19, 2011	5.188	5.195	5.163	5.163	262,512	-0.01(-0.27%)
Apr 18, 2011	5.157	5.180	5.087	5.177	135,903	+0.02(+0.39%)
Apr 15, 2011	5.157	5.157	5.108	5.157	130,064	+0.00(+0.00%)
Apr 14, 2011	5.110	5.157	5.083	5.157	449,197	+0.02(+0.41%)
Apr 13, 2011	5.178	5.197	5.125	5.136	340,871	-0.04(-0.73%)
Apr 12, 2011	5.157	5.174	5.119	5.174	344,269	+0.02(+0.45%)
Apr 11, 2011	5.171	5.171	5.108	5.150	297,399	-0.00(-0.08%)
Apr 08, 2011	5.167	5.180	5.123	5.155	174,316	-0.00(-0.08%)
Apr 07, 2011	5.110	5.165	5.110	5.159	416,314	+0.05(+0.95%)
Apr 06, 2011	5.117	5.133	5.087	5.110	162,153	+0.03(+0.54%)
Apr 05, 2011	5.125	5.125	5.058	5.083	160,882	-0.03(-0.53%)
Apr 04, 2011	5.083	5.129	5.043	5.111	521,422	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.