Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.95	63.31	62.76	63.27	913,686	+0.27(+0.43%)
Feb 25, 2011	62.16	63.21	62.16	63.00	937,816	+0.99(+1.60%)
Feb 24, 2011	61.77	62.30	61.21	62.01	880,209	+0.30(+0.49%)
Feb 23, 2011	62.61	62.62	61.51	61.71	929,550	-0.97(-1.55%)
Feb 22, 2011	63.01	63.74	62.08	62.68	890,085	-0.84(-1.32%)
Feb 18, 2011	63.52	63.88	63.05	63.52	784,511	-0.04(-0.06%)
Feb 17, 2011	62.29	63.57	62.27	63.56	560,369	+0.97(+1.55%)
Feb 16, 2011	62.45	62.94	62.13	62.59	708,181	+0.19(+0.30%)
Feb 15, 2011	62.12	62.50	61.86	62.40	718,571	-0.10(-0.16%)
Feb 14, 2011	62.30	62.56	61.91	62.50	599,976	+0.16(+0.26%)
Feb 11, 2011	61.68	62.37	61.64	62.34	897,664	+0.40(+0.65%)
Feb 10, 2011	60.80	62.00	60.80	61.94	1,148,943	+1.00(+1.64%)
Feb 09, 2011	61.17	61.42	60.79	60.94	703,886	-0.29(-0.47%)
Feb 08, 2011	60.43	61.32	60.28	61.23	1,111,441	+0.76(+1.26%)
Feb 07, 2011	60.25	60.80	59.85	60.47	1,718,248	+0.20(+0.33%)
Feb 04, 2011	60.22	61.35	59.96	60.27	1,796,516	-2.04(-3.27%)
Feb 03, 2011	62.31	62.69	61.35	62.31	1,364,129	-0.20(-0.32%)
Feb 02, 2011	62.94	63.20	62.38	62.51	732,070	-0.52(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.