Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.72	24.77	24.45	24.46	712,956	-0.12(-0.49%)
Feb 25, 2011	24.71	25.20	24.28	24.58	1,598,133	+0.03(+0.12%)
Feb 24, 2011	24.50	25.22	24.26	24.55	1,116,408	+0.04(+0.16%)
Feb 23, 2011	25.96	26.00	24.37	24.51	1,441,361	-1.48(-5.69%)
Feb 22, 2011	27.04	27.04	25.89	25.99	1,078,100	-1.24(-4.55%)
Feb 18, 2011	26.74	27.65	26.51	27.23	2,849,086	-1.06(-3.75%)
Feb 17, 2011	27.49	28.42	26.76	28.29	1,152,733	+0.74(+2.69%)
Feb 16, 2011	27.03	27.65	27.03	27.55	1,444,582	+0.61(+2.26%)
Feb 15, 2011	26.51	26.98	26.46	26.94	619,902	+0.36(+1.35%)
Feb 14, 2011	26.45	26.70	26.45	26.58	557,531	+0.00(+0.00%)
Feb 11, 2011	26.05	26.64	25.82	26.58	676,082	+0.34(+1.30%)
Feb 10, 2011	25.92	26.31	25.80	26.24	446,691	+0.16(+0.61%)
Feb 09, 2011	25.86	26.24	25.73	26.08	1,083,126	+0.13(+0.50%)
Feb 08, 2011	25.97	26.24	25.75	25.95	343,305	+0.00(+0.00%)
Feb 07, 2011	26.12	26.27	25.89	25.95	984,296	-0.02(-0.08%)
Feb 04, 2011	26.01	26.36	25.88	25.97	417,966	-0.03(-0.12%)
Feb 03, 2011	25.98	26.12	25.79	26.00	499,152	+0.05(+0.19%)
Feb 02, 2011	25.77	26.14	25.74	25.95	1,145,522	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.