Indicators

Herzfeld Caribbean (NQ: CUBA )

2.475 -0.015 (-0.60%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.147	2.151	2.135	2.147	61,040	+0.00(+0.00%)
Feb 25, 2011	2.120	2.162	2.120	2.147	50,190	+0.03(+1.41%)
Feb 24, 2011	2.132	2.150	2.114	2.117	36,445	-0.03(-1.39%)
Feb 23, 2011	2.180	2.180	2.129	2.147	124,586	-0.04(-1.64%)
Feb 22, 2011	2.222	2.222	2.183	2.183	10,364	-0.04(-1.74%)
Feb 18, 2011	2.198	2.242	2.198	2.222	55,119	-0.03(-1.32%)
Feb 17, 2011	2.264	2.264	2.210	2.252	11,259	+0.02(+0.94%)
Feb 16, 2011	2.210	2.231	2.207	2.231	11,427	+0.02(+0.79%)
Feb 15, 2011	2.267	2.267	2.192	2.213	34,507	-0.02(-1.05%)
Feb 14, 2011	2.204	2.240	2.198	2.237	21,795	+0.04(+1.60%)
Feb 11, 2011	2.222	2.222	2.197	2.202	6,263	-0.02(-0.78%)
Feb 10, 2011	2.165	2.219	2.153	2.219	17,687	+0.03(+1.50%)
Feb 09, 2011	2.177	2.195	2.177	2.186	17,825	-0.04(-1.61%)
Feb 08, 2011	2.228	2.228	2.188	2.222	69,554	-0.01(-0.29%)
Feb 07, 2011	2.180	2.236	2.180	2.228	5,868	+0.01(+0.30%)
Feb 04, 2011	2.281	2.281	2.198	2.222	23,472	+0.01(+0.54%)
Feb 03, 2011	2.186	2.264	2.177	2.210	54,515	+0.03(+1.51%)
Feb 02, 2011	2.189	2.195	2.177	2.177	37,649	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.