Indicators

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.570	7.871	7.570	7.765	1,518,362	+0.19(+2.57%)
Feb 25, 2011	7.547	7.628	7.516	7.570	1,147,727	+0.05(+0.73%)
Feb 24, 2011	7.373	7.534	7.373	7.516	1,471,681	+0.11(+1.47%)
Feb 23, 2011	7.581	7.748	7.373	7.407	2,294,508	-0.18(-2.43%)
Feb 22, 2011	7.813	7.860	7.560	7.591	1,731,569	-0.31(-3.93%)
Feb 18, 2011	7.813	8.034	7.765	7.901	3,283,082	+0.14(+1.76%)
Feb 17, 2011	7.635	7.799	7.615	7.765	2,468,119	+0.15(+1.97%)
Feb 16, 2011	7.591	7.645	7.551	7.615	1,969,124	+0.06(+0.75%)
Feb 15, 2011	7.571	7.668	7.534	7.558	1,223,878	-0.06(-0.75%)
Feb 14, 2011	7.431	7.635	7.404	7.615	2,292,711	+0.13(+1.79%)
Feb 11, 2011	7.293	7.632	7.270	7.481	4,538,189	+0.29(+4.10%)
Feb 10, 2011	7.099	7.230	7.099	7.186	1,401,851	+0.04(+0.61%)
Feb 09, 2011	7.277	7.277	7.072	7.143	833,040	-0.12(-1.66%)
Feb 08, 2011	7.190	7.340	7.180	7.263	2,108,279	+0.04(+0.51%)
Feb 07, 2011	7.116	7.307	7.116	7.226	2,112,979	+0.11(+1.51%)
Feb 04, 2011	6.979	7.136	6.892	7.119	1,720,627	+0.18(+2.66%)
Feb 03, 2011	7.032	7.062	6.858	6.935	2,079,186	-0.12(-1.76%)
Feb 02, 2011	7.153	7.193	6.908	7.059	5,281,402	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.