Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.98	42.19	40.51	41.59	1,439,357	-0.34(-0.80%)
Feb 25, 2011	40.57	41.98	40.45	41.93	1,833,985	+1.62(+4.01%)
Feb 24, 2011	40.83	41.21	39.38	40.31	1,646,216	-0.61(-1.48%)
Feb 23, 2011	41.24	41.66	40.27	40.92	1,279,971	-0.47(-1.13%)
Feb 22, 2011	42.16	42.78	40.71	41.39	1,335,020	-1.27(-2.97%)
Feb 18, 2011	43.42	43.57	41.27	42.66	1,571,004	-0.43(-1.01%)
Feb 17, 2011	42.46	43.26	42.21	43.09	1,223,213	+0.47(+1.10%)
Feb 16, 2011	42.42	43.49	42.26	42.62	1,050,763	+0.40(+0.95%)
Feb 15, 2011	42.51	42.59	41.87	42.22	1,285,985	-0.39(-0.92%)
Feb 14, 2011	41.34	42.70	41.29	42.62	1,068,098	+1.18(+2.84%)
Feb 11, 2011	39.90	41.74	39.90	41.44	1,607,075	+1.44(+3.60%)
Feb 10, 2011	39.23	40.18	38.86	40.00	1,191,344	+0.51(+1.29%)
Feb 09, 2011	39.03	39.62	38.93	39.49	924,302	+0.40(+1.02%)
Feb 08, 2011	38.99	39.19	38.71	39.09	700,068	+0.10(+0.26%)
Feb 07, 2011	38.11	39.05	38.11	38.99	767,688	+0.95(+2.51%)
Feb 04, 2011	38.11	38.15	37.76	38.03	647,421	-0.15(-0.39%)
Feb 03, 2011	38.34	38.39	37.85	38.18	994,372	-0.18(-0.48%)
Feb 02, 2011	38.67	38.85	38.17	38.37	1,774,676	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.