Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.16 +0.88 (+0.79%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.50	33.59	33.27	33.40	469,648	+0.09(+0.27%)
Feb 25, 2011	32.81	33.31	32.80	33.31	201,353	+0.66(+2.01%)
Feb 24, 2011	32.73	32.92	32.37	32.65	315,050	-0.09(-0.29%)
Feb 23, 2011	33.19	33.29	32.53	32.75	331,658	-0.42(-1.27%)
Feb 22, 2011	33.68	33.77	33.14	33.17	466,613	-0.77(-2.26%)
Feb 18, 2011	34.02	34.03	33.84	33.94	258,610	+0.00(+0.00%)
Feb 17, 2011	33.66	33.99	33.66	33.94	293,361	+0.20(+0.58%)
Feb 16, 2011	33.55	33.78	33.55	33.74	259,569	+0.31(+0.93%)
Feb 15, 2011	33.39	33.52	33.38	33.43	257,207	-0.07(-0.20%)
Feb 14, 2011	33.39	33.51	33.37	33.49	304,428	+0.11(+0.32%)
Feb 11, 2011	33.02	33.40	32.98	33.39	324,328	+0.29(+0.87%)
Feb 10, 2011	32.84	33.14	32.84	33.10	274,648	+0.11(+0.35%)
Feb 09, 2011	33.03	33.13	32.91	32.99	306,714	-0.13(-0.38%)
Feb 08, 2011	32.98	33.11	32.89	33.11	849,822	+0.15(+0.47%)
Feb 07, 2011	32.77	33.06	32.76	32.96	202,131	+0.30(+0.90%)
Feb 04, 2011	32.55	32.68	32.50	32.66	197,682	+0.09(+0.29%)
Feb 03, 2011	32.48	32.62	32.24	32.57	351,156	+0.08(+0.25%)
Feb 02, 2011	32.48	32.68	32.48	32.49	261,422	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.