Indicators

Quest Diagnostics (NY: DGX )

138.42 +0.26 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.66	45.79	45.51	45.62	712,560	-0.12(-0.26%)
Dec 29, 2011	45.57	45.83	45.37	45.74	699,366	+0.25(+0.55%)
Dec 28, 2011	46.53	46.53	45.42	45.49	684,408	-1.01(-2.18%)
Dec 27, 2011	46.24	46.67	46.20	46.50	547,791	+0.17(+0.36%)
Dec 23, 2011	46.58	46.58	46.22	46.34	830,833	+0.66(+1.44%)
Dec 21, 2011	45.18	45.82	45.15	45.68	923,427	+0.42(+0.94%)
Dec 20, 2011	44.38	45.39	44.33	45.25	1,195,631	+1.53(+3.50%)
Dec 19, 2011	44.38	44.79	43.60	43.72	1,019,603	-0.47(-1.07%)
Dec 16, 2011	44.44	44.72	43.85	44.19	1,558,017	+0.05(+0.11%)
Dec 15, 2011	44.04	44.56	43.82	44.14	1,263,313	+0.40(+0.92%)
Dec 14, 2011	43.62	44.40	43.59	43.74	1,241,607	+0.05(+0.13%)
Dec 13, 2011	44.06	44.61	43.49	43.69	1,075,027	-0.26(-0.59%)
Dec 12, 2011	44.66	44.69	43.78	43.95	896,737	-0.97(-2.15%)
Dec 09, 2011	44.45	45.09	44.38	44.91	870,038	+0.53(+1.19%)
Dec 08, 2011	45.02	45.43	44.31	44.39	979,320	-0.99(-2.18%)
Dec 07, 2011	45.18	45.61	44.61	45.38	1,160,415	+0.04(+0.09%)
Dec 06, 2011	45.49	45.68	45.06	45.34	859,544	+0.02(+0.05%)
Dec 05, 2011	46.56	46.65	45.02	45.32	1,517,424	-0.73(-1.59%)
Dec 02, 2011	45.69	46.71	45.67	46.05	1,780,996	+0.65(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.