Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.75	18.88	18.64	18.65	102,431	-0.17(-0.90%)
Dec 29, 2011	18.55	18.92	18.55	18.82	65,797	+0.20(+1.07%)
Dec 28, 2011	18.68	18.76	18.45	18.62	65,826	-0.15(-0.80%)
Dec 27, 2011	19.09	19.09	18.72	18.77	69,913	-0.29(-1.52%)
Dec 23, 2011	19.01	19.22	19.01	19.06	82,944	+0.20(+1.06%)
Dec 21, 2011	18.75	18.95	18.70	18.86	118,389	+0.09(+0.48%)
Dec 20, 2011	18.70	18.90	18.59	18.77	190,652	+0.20(+1.08%)
Dec 19, 2011	18.83	18.83	18.40	18.57	137,546	-0.17(-0.91%)
Dec 16, 2011	18.84	19.05	18.61	18.74	89,788	-0.11(-0.58%)
Dec 15, 2011	19.23	19.34	18.81	18.85	79,934	-0.28(-1.46%)
Dec 14, 2011	19.42	19.50	19.12	19.13	66,933	-0.44(-2.25%)
Dec 13, 2011	19.45	19.75	19.39	19.57	41,123	+0.07(+0.36%)
Dec 12, 2011	19.60	19.68	19.43	19.50	51,009	-0.27(-1.37%)
Dec 09, 2011	19.62	20.07	19.62	19.77	39,403	+0.07(+0.36%)
Dec 08, 2011	19.88	20.10	19.66	19.70	47,485	-0.37(-1.84%)
Dec 07, 2011	20.01	20.25	19.93	20.07	46,101	-0.07(-0.35%)
Dec 06, 2011	19.90	20.18	19.82	20.14	58,980	+0.15(+0.75%)
Dec 05, 2011	19.62	20.16	19.57	19.99	58,259	+0.51(+2.62%)
Dec 02, 2011	19.32	19.48	19.21	19.48	60,542	+0.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.