Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.40	18.56	18.35	18.53	3,014,522	+0.18(+0.98%)
Dec 29, 2011	18.37	18.57	18.27	18.35	3,184,959	-0.02(-0.11%)
Dec 28, 2011	18.75	18.76	18.18	18.37	2,472,065	-0.32(-1.71%)
Dec 27, 2011	18.79	18.96	18.66	18.69	1,817,590	-0.08(-0.43%)
Dec 23, 2011	18.71	18.91	18.68	18.77	1,600,209	-0.01(-0.05%)
Dec 21, 2011	18.20	18.88	18.09	18.78	5,316,248	+0.52(+2.85%)
Dec 20, 2011	18.08	18.51	18.04	18.26	4,334,448	+0.40(+2.24%)
Dec 19, 2011	18.35	18.41	17.75	17.86	4,794,821	-0.54(-2.93%)
Dec 16, 2011	18.12	18.42	18.07	18.40	3,570,440	+0.36(+2.00%)
Dec 15, 2011	18.34	18.38	17.98	18.04	5,079,393	-0.07(-0.39%)
Dec 14, 2011	18.21	18.28	17.82	18.11	8,699,692	-0.42(-2.27%)
Dec 13, 2011	18.50	18.91	18.41	18.53	8,874,479	+0.02(+0.11%)
Dec 12, 2011	18.82	18.83	18.27	18.51	5,136,425	-0.66(-3.44%)
Dec 09, 2011	18.78	19.35	18.78	19.17	7,028,467	+0.12(+0.63%)
Dec 08, 2011	19.97	20.09	19.03	19.05	9,263,916	-1.23(-6.07%)
Dec 07, 2011	19.74	20.48	19.42	20.28	8,834,514	+0.34(+1.71%)
Dec 06, 2011	19.96	20.16	19.74	19.94	3,241,214	-0.03(-0.15%)
Dec 05, 2011	20.51	20.62	19.86	19.97	4,173,286	-0.27(-1.33%)
Dec 02, 2011	20.15	20.35	19.93	20.24	4,129,188	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.