Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.24	21.28	21.16	21.18	77,731	-0.06(-0.30%)
Dec 29, 2011	20.91	21.28	20.90	21.24	113,417	+0.45(+2.16%)
Dec 28, 2011	20.93	20.93	20.63	20.79	164,799	-0.34(-1.62%)
Dec 27, 2011	21.15	21.26	21.10	21.13	131,348	-0.03(-0.13%)
Dec 23, 2011	21.20	21.23	21.11	21.16	55,414	+0.25(+1.21%)
Dec 21, 2011	20.78	20.94	20.69	20.91	101,648	-0.07(-0.34%)
Dec 20, 2011	20.70	21.02	20.68	20.98	178,948	+0.70(+3.48%)
Dec 19, 2011	20.57	20.63	20.25	20.27	186,413	-0.40(-1.94%)
Dec 16, 2011	20.81	20.93	20.62	20.68	252,860	+0.15(+0.72%)
Dec 15, 2011	20.59	20.62	20.46	20.53	122,571	+0.07(+0.34%)
Dec 14, 2011	20.57	20.62	20.35	20.46	303,443	-0.21(-1.02%)
Dec 13, 2011	20.91	21.18	20.57	20.67	257,701	-0.21(-1.01%)
Dec 12, 2011	21.20	21.20	20.75	20.88	90,460	-0.54(-2.53%)
Dec 09, 2011	21.22	21.47	21.20	21.42	136,350	+0.36(+1.71%)
Dec 08, 2011	21.34	21.43	20.99	21.06	222,370	-0.15(-0.70%)
Dec 07, 2011	21.15	21.30	20.83	21.21	141,654	-0.05(-0.23%)
Dec 06, 2011	21.03	21.31	21.01	21.26	176,610	+0.54(+2.62%)
Dec 05, 2011	21.11	21.11	20.57	20.72	262,331	+0.49(+2.40%)
Dec 02, 2011	20.75	20.76	20.20	20.23	326,710	-0.68(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.