Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 75.03 77.10 74.50 76.95 1,186,073 +4.14(+5.69%)
Nov 29, 2011 73.36 73.72 72.51 72.81 521,779 -0.25(-0.34%)
Nov 28, 2011 71.49 73.17 71.25 73.06 813,053 +3.35(+4.81%)
Nov 25, 2011 69.71 70.40 69.51 69.71 139,473 -0.26(-0.37%)
Nov 23, 2011 70.33 70.64 69.73 69.97 602,567 -0.82(-1.16%)
Nov 22, 2011 70.02 71.84 69.79 70.79 767,320 +0.51(+0.73%)
Nov 21, 2011 69.85 70.59 69.57 70.28 521,999 -0.66(-0.93%)
Nov 18, 2011 70.47 71.62 70.46 70.94 918,184 +0.91(+1.30%)
Nov 17, 2011 72.42 72.77 69.69 70.03 600,164 -2.63(-3.62%)
Nov 16, 2011 72.40 74.25 72.17 72.66 866,369 -0.18(-0.25%)
Nov 15, 2011 72.48 73.22 71.71 72.84 374,406 +0.16(+0.22%)
Nov 14, 2011 72.62 73.07 72.11 72.68 541,377 -0.43(-0.59%)
Nov 11, 2011 71.83 73.57 71.83 73.11 527,981 +1.77(+2.48%)
Nov 10, 2011 71.10 71.56 69.82 71.34 625,667 +1.29(+1.84%)
Nov 09, 2011 70.53 71.26 69.85 70.05 784,375 -1.93(-2.68%)
Nov 08, 2011 71.77 72.00 70.16 71.98 565,309 +0.19(+0.26%)
Nov 07, 2011 71.04 71.89 70.21 71.79 680,561 +0.60(+0.84%)
Nov 04, 2011 70.58 71.31 69.46 71.19 626,755 +0.35(+0.49%)
Nov 03, 2011 69.78 71.07 69.28 70.84 840,656 +1.70(+2.46%)
Nov 02, 2011 68.71 69.32 68.08 69.14 560,590 +1.66(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.