Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.197 5.208 5.120 5.140 177,669 -0.03(-0.60%)
Oct 28, 2011 5.115 5.197 5.083 5.171 208,243 +0.05(+1.01%)
Oct 27, 2011 5.027 5.140 4.985 5.120 188,085 +0.20(+4.00%)
Oct 26, 2011 4.892 4.933 4.824 4.923 107,469 +0.06(+1.17%)
Oct 25, 2011 4.918 4.918 4.830 4.866 100,611 -0.06(-1.26%)
Oct 24, 2011 4.856 4.939 4.814 4.928 118,982 +0.12(+2.48%)
Oct 21, 2011 4.763 4.851 4.763 4.809 135,035 +0.09(+1.98%)
Oct 20, 2011 4.685 4.716 4.623 4.716 41,239 +0.01(+0.22%)
Oct 19, 2011 4.685 4.767 4.675 4.706 110,821 -0.01(-0.22%)
Oct 18, 2011 4.540 4.721 4.540 4.716 87,527 +0.15(+3.29%)
Oct 17, 2011 4.602 4.628 4.540 4.566 96,668 -0.07(-1.45%)
Oct 14, 2011 4.566 4.638 4.561 4.633 81,979 +0.08(+1.70%)
Oct 13, 2011 4.535 4.562 4.447 4.555 43,178 -0.01(-0.11%)
Oct 12, 2011 4.514 4.628 4.514 4.561 69,549 +0.04(+0.92%)
Oct 11, 2011 4.514 4.550 4.447 4.519 85,762 -0.02(-0.46%)
Oct 10, 2011 4.442 4.555 4.436 4.540 110,025 +0.14(+3.18%)
Oct 07, 2011 4.545 4.545 4.379 4.400 69,288 -0.09(-2.07%)
Oct 06, 2011 4.483 4.519 4.452 4.493 106,289 +0.07(+1.52%)
Oct 05, 2011 4.379 4.447 4.312 4.426 187,013 +0.06(+1.30%)
Oct 04, 2011 4.395 4.395 4.229 4.369 166,996 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.