Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3400	0.3450	0.3100	0.3200	60,000	-0.02(-5.88%)
Jan 28, 2011	0.3400	0.3400	0.3400	0.3400	4,500	+0.00(+0.00%)
Jan 27, 2011	0.3200	0.3400	0.3200	0.3400	6,000	+0.02(+6.25%)
Jan 26, 2011	0.3300	0.3300	0.3200	0.3200	27,595	+0.01(+3.23%)
Jan 25, 2011	0.3150	0.3150	0.3100	0.3100	18,000	+0.00(+0.00%)
Jan 24, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 21, 2011	0.3350	0.3400	0.2950	0.3100	56,385	-0.03(-8.82%)
Jan 20, 2011	0.3400	0.3400	0.3400	0.3400	2,000	-0.00(-1.45%)
Jan 19, 2011	0.3300	0.3450	0.3100	0.3450	81,623	+0.01(+4.55%)
Jan 18, 2011	0.3400	0.3400	0.3200	0.3300	18,000	+0.00(+0.00%)
Jan 17, 2011	0.3300	0.3300	0.3300	0.3300	4,000	-0.01(-2.94%)
Jan 14, 2011	0.3350	0.3400	0.3350	0.3400	3,000	+0.05(+17.24%)
Jan 13, 2011	0.3000	0.3000	0.2900	0.2900	22,000	-0.03(-9.38%)
Jan 12, 2011	0.3400	0.3400	0.3200	0.3200	21,500	+0.02(+4.92%)
Jan 11, 2011	0.3100	0.3400	0.3050	0.3050	18,500	-0.03(-7.58%)
Jan 10, 2011	0.3200	0.3300	0.3200	0.3300	2,000	+0.03(+8.20%)
Jan 07, 2011	0.3050	0.3050	0.3050	0.3050	6,000	+0.01(+1.67%)
Jan 06, 2011	0.3000	0.3300	0.3000	0.3000	36,000	-0.03(-9.09%)
Jan 05, 2011	0.3200	0.3450	0.3200	0.3300	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.