Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	155.70	158.80	154.80	157.70	41,445	+2.20(+1.41%)
Jan 28, 2011	157.30	158.70	154.40	155.50	51,224	-1.60(-1.02%)
Jan 27, 2011	162.00	162.20	157.10	157.10	44,365	-4.60(-2.84%)
Jan 26, 2011	158.50	162.69	155.60	161.70	110,621	+4.10(+2.60%)
Jan 25, 2011	155.60	158.30	155.60	157.60	66,353	+1.20(+0.77%)
Jan 24, 2011	155.50	159.90	151.50	156.40	73,866	+0.90(+0.58%)
Jan 21, 2011	159.40	165.89	153.70	155.50	133,164	-0.30(-0.19%)
Jan 20, 2011	159.00	159.00	153.70	155.80	95,395	-4.40(-2.75%)
Jan 19, 2011	172.30	173.50	160.00	160.20	140,680	-12.30(-7.13%)
Jan 18, 2011	176.00	176.50	172.20	172.50	83,988	-4.20(-2.38%)
Jan 14, 2011	181.60	182.30	176.60	176.70	67,623	-4.90(-2.70%)
Jan 13, 2011	186.30	186.70	180.00	181.60	48,841	-5.30(-2.84%)
Jan 12, 2011	189.40	190.80	186.10	186.90	19,570	-1.30(-0.69%)
Jan 11, 2011	186.20	189.50	186.20	188.20	26,735	+2.90(+1.57%)
Jan 10, 2011	184.30	186.80	184.00	185.30	14,821	-0.50(-0.27%)
Jan 07, 2011	188.20	189.30	183.00	185.80	30,640	-2.40(-1.28%)
Jan 06, 2011	193.70	194.36	187.00	188.20	33,022	-6.10(-3.14%)
Jan 05, 2011	190.00	197.70	189.30	194.30	38,580	+3.50(+1.83%)
Jan 04, 2011	190.10	192.00	188.70	190.80	40,367	+1.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.