Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0370	0.0395	0.0370	0.0395	141,217	+0.00(+7.92%)
Jan 28, 2011	0.0390	0.0400	0.0360	0.0366	442,137	-0.00(-6.15%)
Jan 27, 2011	0.0385	0.0390	0.0365	0.0390	135,000	+0.00(+0.00%)
Jan 26, 2011	0.0390	0.0390	0.0380	0.0390	130,000	+0.00(+0.00%)
Jan 25, 2011	0.0390	0.0390	0.0360	0.0390	416,896	+0.00(+0.00%)
Jan 24, 2011	0.0390	0.0390	0.0365	0.0390	140,370	+0.00(+2.63%)
Jan 21, 2011	0.0390	0.0400	0.0361	0.0380	460,988	-0.00(-2.56%)
Jan 20, 2011	0.0399	0.0399	0.0360	0.0390	247,349	-0.00(-2.26%)
Jan 19, 2011	0.0350	0.0400	0.0350	0.0399	343,500	-0.00(-0.25%)
Jan 18, 2011	0.0400	0.0400	0.0321	0.0400	742,421	+0.01(+18.34%)
Jan 14, 2011	0.0420	0.0420	0.0300	0.0338	840,947	+0.00(+12.67%)
Jan 13, 2011	0.0325	0.0363	0.0280	0.0300	2,447,680	-0.00(-6.25%)
Jan 12, 2011	0.0321	0.0321	0.0300	0.0320	1,107,139	-0.00(-1.23%)
Jan 11, 2011	0.0325	0.0350	0.0320	0.0324	240,419	-0.00(-7.43%)
Jan 10, 2011	0.0340	0.0350	0.0321	0.0350	636,321	+0.00(+0.00%)
Jan 07, 2011	0.0300	0.0370	0.0300	0.0350	914,978	-0.00(-5.41%)
Jan 06, 2011	0.0389	0.0399	0.0331	0.0370	1,067,159	-0.00(-2.63%)
Jan 05, 2011	0.0380	0.0400	0.0260	0.0380	1,600,790	-0.00(-9.52%)
Jan 04, 2011	0.0379	0.0420	0.0379	0.0420	1,166,135	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.