Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.41	62.74	62.31	62.67	532,265	+0.29(+0.46%)
Jan 28, 2011	62.67	62.73	62.22	62.38	1,020,450	+0.28(+0.45%)
Jan 27, 2011	62.11	62.55	61.90	62.10	1,584,190	+0.13(+0.21%)
Jan 26, 2011	62.05	62.50	61.93	61.97	2,093,599	-0.06(-0.10%)
Jan 25, 2011	63.21	63.28	61.95	62.03	1,654,584	-1.24(-1.96%)
Jan 24, 2011	63.75	63.78	63.20	63.27	1,283,917	-0.58(-0.91%)
Jan 21, 2011	64.18	64.28	63.30	63.85	2,219,642	+0.30(+0.47%)
Jan 20, 2011	63.59	63.68	63.23	63.55	876,479	-0.18(-0.28%)
Jan 19, 2011	63.49	63.85	63.40	63.73	690,048	+0.24(+0.38%)
Jan 18, 2011	63.54	63.65	63.23	63.49	718,640	-0.23(-0.36%)
Jan 14, 2011	63.35	63.79	63.33	63.72	985,281	+0.25(+0.39%)
Jan 13, 2011	63.52	63.65	63.33	63.47	639,381	-0.16(-0.25%)
Jan 12, 2011	63.68	63.82	63.45	63.63	463,184	+0.13(+0.20%)
Jan 11, 2011	63.62	63.71	63.42	63.50	490,069	-0.09(-0.14%)
Jan 10, 2011	63.75	63.87	63.42	63.59	944,752	-0.05(-0.08%)
Jan 07, 2011	63.59	63.80	63.37	63.64	832,161	-0.01(-0.02%)
Jan 06, 2011	63.55	63.87	63.44	63.65	741,042	+0.22(+0.35%)
Jan 05, 2011	63.50	63.80	63.26	63.43	1,030,012	-0.05(-0.08%)
Jan 04, 2011	63.91	63.93	63.15	63.48	1,614,938	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.