Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.88	23.04	22.82	22.99	47,716	+0.13(+0.57%)
Jan 28, 2011	23.08	23.19	22.86	22.86	70,355	-0.26(-1.12%)
Jan 27, 2011	23.13	23.18	23.07	23.12	52,402	+0.04(+0.17%)
Jan 26, 2011	23.17	23.31	23.08	23.08	44,990	-0.13(-0.56%)
Jan 25, 2011	23.29	23.35	23.19	23.21	36,093	-0.04(-0.17%)
Jan 24, 2011	23.26	23.40	23.25	23.25	34,853	-0.05(-0.21%)
Jan 21, 2011	23.25	23.48	23.21	23.30	34,288	+0.02(+0.09%)
Jan 20, 2011	23.24	23.41	23.22	23.28	29,579	-0.02(-0.09%)
Jan 19, 2011	23.08	23.35	23.06	23.30	52,285	+0.12(+0.52%)
Jan 18, 2011	23.22	23.39	23.01	23.18	41,422	-0.04(-0.17%)
Jan 14, 2011	23.21	23.27	23.11	23.22	34,850	+0.12(+0.52%)
Jan 13, 2011	23.12	23.27	23.02	23.10	52,870	+0.02(+0.09%)
Jan 12, 2011	23.00	23.17	23.00	23.08	153,033	+0.13(+0.57%)
Jan 11, 2011	22.92	23.02	22.90	22.95	70,845	+0.05(+0.22%)
Jan 10, 2011	22.81	22.98	22.68	22.90	88,976	+0.00(+0.00%)
Jan 07, 2011	23.27	23.32	22.88	22.90	81,251	-0.40(-1.72%)
Jan 06, 2011	23.39	23.50	23.13	23.30	53,484	-0.09(-0.38%)
Jan 05, 2011	23.44	23.66	23.38	23.39	51,867	+0.01(+0.04%)
Jan 04, 2011	23.18	23.41	23.01	23.38	196,135	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.