Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.390 +0.200 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.228	5.254	5.182	5.223	115,459	+0.00(+0.00%)
Jan 28, 2011	5.218	5.274	5.166	5.223	116,457	-0.02(-0.39%)
Jan 27, 2011	5.270	5.311	5.239	5.244	96,958	-0.04(-0.80%)
Jan 26, 2011	5.285	5.301	5.254	5.286	142,078	+0.03(+0.51%)
Jan 25, 2011	5.213	5.285	5.213	5.259	75,311	-0.02(-0.37%)
Jan 24, 2011	5.244	5.301	5.187	5.279	79,982	+0.06(+1.07%)
Jan 21, 2011	5.203	5.243	5.188	5.223	73,835	+0.07(+1.41%)
Jan 20, 2011	5.171	5.203	5.151	5.151	135,319	-0.04(-0.74%)
Jan 19, 2011	5.197	5.223	5.171	5.189	68,741	-0.05(-0.95%)
Jan 18, 2011	5.234	5.270	5.182	5.239	142,275	-0.03(-0.59%)
Jan 14, 2011	5.239	5.271	5.177	5.270	81,452	+0.03(+0.59%)
Jan 13, 2011	5.146	5.239	5.146	5.239	129,118	+0.06(+1.10%)
Jan 12, 2011	5.203	5.254	5.177	5.182	166,105	-0.03(-0.60%)
Jan 11, 2011	5.234	5.275	5.177	5.213	152,846	-0.05(-0.98%)
Jan 10, 2011	5.327	5.327	5.223	5.265	105,734	-0.07(-1.26%)
Jan 07, 2011	5.316	5.415	5.265	5.332	135,557	-0.02(-0.39%)
Jan 06, 2011	5.410	5.420	5.342	5.353	108,850	-0.05(-0.86%)
Jan 05, 2011	5.384	5.435	5.327	5.399	151,279	-0.02(-0.38%)
Jan 04, 2011	5.384	5.425	5.342	5.420	204,026	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.