Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.16	19.42	19.16	19.37	208,163	+0.28(+1.47%)
Jan 28, 2011	19.38	19.43	19.05	19.09	129,271	-0.68(-3.43%)
Jan 27, 2011	19.79	19.84	19.69	19.77	88,527	+0.10(+0.49%)
Jan 26, 2011	19.50	19.72	19.42	19.67	175,680	+0.46(+2.39%)
Jan 25, 2011	19.08	19.25	19.04	19.21	306,077	+0.14(+0.72%)
Jan 24, 2011	18.93	19.08	18.89	19.08	139,811	-0.14(-0.71%)
Jan 21, 2011	19.24	19.32	19.08	19.21	118,617	-0.17(-0.88%)
Jan 20, 2011	19.09	19.43	18.98	19.38	201,670	-0.27(-1.39%)
Jan 19, 2011	19.83	19.86	19.60	19.66	457,570	-0.55(-2.74%)
Jan 18, 2011	20.31	20.40	20.18	20.21	100,968	+0.24(+1.20%)
Jan 14, 2011	19.89	19.97	19.77	19.97	98,259	-0.18(-0.88%)
Jan 13, 2011	20.27	20.29	20.12	20.15	89,127	-0.24(-1.17%)
Jan 12, 2011	20.20	20.42	20.09	20.39	126,961	-0.03(-0.13%)
Jan 11, 2011	20.50	20.51	20.26	20.42	130,463	+0.34(+1.70%)
Jan 10, 2011	19.84	20.09	19.77	20.07	154,086	+0.39(+1.98%)
Jan 07, 2011	19.82	19.83	19.65	19.68	74,449	+0.05(+0.24%)
Jan 06, 2011	19.83	19.88	19.61	19.64	238,431	-0.25(-1.24%)
Jan 05, 2011	19.85	19.93	19.76	19.88	253,523	+0.01(+0.03%)
Jan 04, 2011	19.75	19.89	19.70	19.88	130,582	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.