Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.73	64.48	62.57	64.48	4,139,040	+1.62(+2.57%)
Jan 28, 2011	64.63	65.51	62.85	62.86	4,744,196	-1.88(-2.90%)
Jan 27, 2011	64.89	65.60	63.53	64.74	5,174,800	+0.12(+0.19%)
Jan 26, 2011	63.51	64.89	63.38	64.62	6,138,475	+1.20(+1.88%)
Jan 25, 2011	62.44	63.45	61.93	63.42	4,850,577	+0.93(+1.49%)
Jan 24, 2011	62.61	62.92	61.83	62.49	5,128,843	+0.89(+1.44%)
Jan 21, 2011	61.80	62.56	61.25	61.60	5,184,923	+0.39(+0.63%)
Jan 20, 2011	62.53	62.67	60.19	61.22	10,093,431	-1.34(-2.14%)
Jan 19, 2011	65.36	65.36	62.08	62.55	7,928,333	-3.02(-4.61%)
Jan 18, 2011	65.26	65.79	64.73	65.57	5,286,946	+0.26(+0.40%)
Jan 14, 2011	65.72	65.81	64.78	65.31	5,970,411	-0.40(-0.60%)
Jan 13, 2011	65.62	65.90	64.78	65.71	6,108,997	-0.12(-0.19%)
Jan 12, 2011	64.34	66.20	64.34	65.83	9,752,657	+2.11(+3.31%)
Jan 11, 2011	63.19	63.92	62.99	63.72	6,841,395	+1.01(+1.61%)
Jan 10, 2011	62.63	62.82	62.03	62.71	5,447,626	-0.37(-0.58%)
Jan 07, 2011	62.48	63.09	62.30	63.08	7,359,565	+0.88(+1.41%)
Jan 06, 2011	60.32	63.84	60.26	62.20	21,560,872	+1.56(+2.58%)
Jan 05, 2011	60.75	60.97	60.01	60.64	6,678,778	+0.19(+0.32%)
Jan 04, 2011	60.85	61.49	59.73	60.44	10,780,868	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.