Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.16	43.35	42.09	43.35	2,423,395	+1.23(+2.91%)
Oct 28, 2010	42.41	42.67	41.59	42.13	1,807,620	-0.07(-0.17%)
Oct 27, 2010	42.49	42.76	41.71	42.20	2,407,088	+0.07(+0.17%)
Oct 25, 2010	41.72	42.36	41.71	42.13	1,711,726	+0.83(+2.02%)
Oct 22, 2010	41.37	41.62	41.06	41.29	1,223,855	-0.05(-0.12%)
Oct 21, 2010	41.03	42.09	40.85	41.34	2,213,960	+0.56(+1.38%)
Oct 20, 2010	40.42	41.01	40.39	40.78	1,639,842	+0.37(+0.91%)
Oct 19, 2010	40.89	41.10	40.23	40.41	3,194,863	-0.99(-2.39%)
Oct 18, 2010	41.17	41.58	41.05	41.40	1,879,058	+0.06(+0.14%)
Oct 15, 2010	40.91	41.38	40.51	41.34	2,555,719	+0.90(+2.22%)
Oct 14, 2010	40.76	40.79	40.06	40.44	2,424,201	-0.38(-0.92%)
Oct 13, 2010	41.12	41.36	40.50	40.82	2,282,370	+0.06(+0.14%)
Oct 12, 2010	40.09	41.05	39.81	40.76	2,787,277	+0.47(+1.16%)
Oct 11, 2010	39.78	40.58	39.78	40.29	1,665,502	+0.61(+1.55%)
Oct 08, 2010	39.68	40.12	39.16	39.68	2,293,018	+0.59(+1.51%)
Oct 07, 2010	39.10	39.45	38.57	39.09	2,199,939	+0.27(+0.70%)
Oct 06, 2010	38.99	39.14	38.54	38.82	1,533,517	-0.23(-0.59%)
Oct 05, 2010	38.43	39.26	38.22	39.05	2,450,533	+1.06(+2.78%)
Oct 04, 2010	38.26	38.36	37.56	38.00	2,533,333	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.